Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
2.686 EUR | +0.45% |
Current month | +19.22% | ||
1 month | +15.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 2.632 € | 2.681 € | 2.674 € | 2.686 € |
Volume | 71 | 80 | 71 | 51 |
Change | +3.66% | +1.86% | -0.26% | +0.45% |
Opening | 2.55 | 2.59 | 2.68 | 2.66 |
High | 2.63 | 2.72 | 2.70 | 2.69 |
Low | 2.48 | 2.57 | 2.66 | 2.58 |
Performance
1 week | +3.23% | ||
Current month | +19.22% | ||
1 month | +15.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:20 | 2.686 | 1 | 51 |
11:38:19 | 2.691 | 1 | 50 |
11:23:17 | 2.666 | 1 | 49 |
11:03:15 | 2.671 | 1 | 48 |
10:58:15 | 2.668 | 1 | 47 |
10:53:14 | 2.661 | 1 | 46 |
10:48:13 | 2.656 | 1 | 45 |
10:43:13 | 2.663 | 1 | 44 |
10:18:10 | 2.646 | 1 | 43 |
10:13:09 | 2.641 | 1 | 42 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | COFINIMMO |
Issuer | BNP Paribas |
W64OB | |
ISIN | NLBNPNL2RYU2 |
Date issued | 2024-05-17 |
Strike | 83.05 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.06 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.724 € |
---|---|
Lowest since issue | 2.03 € |
- Stock Market
- Certificates
- W64OB Certificat
- Quotes MINI FUTURE SHORT - COFINIMMO