MINI FUTURE SHORT - CNH INDUSTRIAL | Market Closed - Borsa Italiana 13:03:25 2024-07-03 EDT | ||
| 2.465 EUR | -5.37% |
|
| Current month | +7.11% | ||
| 1 month | +24.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.185 € | 2.25 € | 2.62 € | 2.605 € | 2.465 € |
| Volume | 64 | 92 | 91 | 77 | 72 |
| Change | -0.68% | +2.97% | +16.44% | -0.57% | -5.37% |
| Opening | 2.26 | 2.24 | 2.25 | 2.63 | 2.64 |
| High | 2.28 | 2.38 | 2.62 | 2.81 | 2.67 |
| Low | 2.10 | 2.16 | 2.25 | 2.60 | 2.325 |
Performance
| 1 week | +9.55% | ||
| Current month | +7.11% | ||
| 1 month | +24.23% |
Highs and lows
1 week
2.10
2.81
1 month
1.872.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f713ad71da0327dd354.k525Cekjqs5OjSYzn1PQg5yR0Pb_YLl_Bv0fQEgoNZk.5cndOoxV5rYt4XwL7T3jrqnCubWuDYAabLd-CyZkWKy-xes7mxfoqgzJQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:17 | 2.41 | 1 | 60 |
| 11:48:17 | 2.4 | 1 | 59 |
| 11:33:15 | 2.41 | 1 | 58 |
| 11:28:15 | 2.4 | 1 | 57 |
| 11:23:14 | 2.355 | 1 | 56 |
| 11:18:13 | 2.37 | 1 | 55 |
| 11:13:13 | 2.39 | 1 | 54 |
| 11:08:12 | 2.4 | 1 | 53 |
| 11:03:12 | 2.355 | 1 | 52 |
| 10:58:11 | 2.35 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CNH INDUSTRIAL |
| Issuer | |
| P23DY9 | |
| ISIN | NLBNPIT23DY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 1.615 € |
- Stock Market
- Certificates
- P23DY9 Certificat
- Quotes MINI FUTURE SHORT - CNH INDUSTRIAL
