MINI FUTURE SHORT - CAMECO | Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
| 3.918 EUR | +6.24% |
|
| Current month | +10.77% | ||
| 1 month | +40.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.83 € | 3.565 € | 3.576 € | 3.688 € | 3.918 € |
| Volume | 112 | 90 | 103 | 103 | 99 |
| Change | +6.33% | -6.92% | +0.31% | +3.13% | +6.24% |
| Opening | 3.70 | 3.80 | 3.63 | 3.62 | 3.834 |
| High | 3.87 | 3.80 | 3.66 | 3.83 | 3.979 |
| Low | 3.64 | 3.51 | 3.58 | 3.57 | 3.698 |
Performance
| 1 week | +10.47% | ||
| Current month | +10.77% | ||
| 1 month | +40.50% |
Highs and lows
1 week
3.51
3.98
1 month
2.913.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709e832e5e14778739a436852.2Lx-5bKSw2dxqJxfCmK5nTPKVJ5SxdFdkyWtw4nQpWc.s9tGlYag-xIG684xfxXfrkSLHK8kj5gO8Byb8by07C6O6UiOi6ekHTqexQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 | 3.979 | 1 | 90 |
| 11:43:38 | 3.945 | 1 | 89 |
| 11:38:37 | 3.924 | 1 | 88 |
| 11:33:37 | 3.912 | 1 | 87 |
| 11:28:36 | 3.889 | 1 | 86 |
| 11:23:35 | 3.88 | 1 | 85 |
| 11:18:34 | 3.878 | 1 | 84 |
| 11:13:33 | 3.858 | 1 | 83 |
| 11:08:33 | 3.855 | 1 | 82 |
| 11:03:32 | 3.871 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CAMECO |
| Issuer | |
| 5V4OB | |
| ISIN | NLBNPNL2RQ33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.979 € |
|---|---|
| Lowest since issue | 2.547 € |
- Stock Market
- Certificates
- 5V4OB Certificat
- Quotes MINI FUTURE SHORT - CAMECO
