Real-time Euronext Paris 11:02:52 2024-07-05 EDT | ||
3.316 EUR | +7.56% |
|
Current month | -0.36% | ||
1 month | +22.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 3.106 € | 3.333 € | 3.07 € | 3.083 € | 3.316 € |
Volume | 99 | 107 | 94 | 102 | 82 |
Change | +0.39% | +7.31% | -7.89% | +0.42% | +7.56% |
Opening | 3.36 | 3.20 | 3.31 | 3.14 | 3.127 |
High | 3.36 | 3.37 | 3.31 | 3.16 | 3.342 |
Low | 3.11 | 3.16 | 3.01 | 3.08 | 3.075 |
Performance
1 week | +3.08% | ||
Current month | -0.36% | ||
1 month | +22.83% | ||
3 months | +0.19% |
Highs and lows
![Extreme 2.848](/images/extremecours_fleche.png)
![Extreme 2.104](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:52 | 3.316 | 1 | 82 |
10:57:52 | 3.311 | 1 | 81 |
10:52:51 | 3.313 | 1 | 80 |
10:47:50 | 3.318 | 1 | 79 |
10:42:49 | 3.317 | 1 | 78 |
10:37:48 | 3.342 | 1 | 77 |
10:32:48 | 3.323 | 1 | 76 |
10:27:47 | 3.299 | 1 | 75 |
10:22:46 | 3.321 | 1 | 74 |
10:17:45 | 3.305 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CAMECO |
Issuer | |
ER6MB | |
ISIN | NLBNPNL2M9X6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.082 € |
---|---|
Lowest since issue | 2.01 € |
- Stock Market
- Certificates
- ER6MB Certificat
- Quotes MINI FUTURE SHORT - CAMECO