Real-time Euronext Paris 10:27:54 2024-07-17 EDT | ||
1.905 EUR | -4.99% |
|
Current month | -15.22% | ||
1 month | -6.96% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 2.015 € | 2.005 € | 2.035 € | 2.005 € | 1.905 € |
Volume | 31 | 30 | 34 | 44 | 30 |
Change | -5.62% | -0.50% | +1.50% | -1.47% | -4.99% |
Opening | 2.13 | 2.00 | 2.04 | 2.06 | 2.02 |
High | 2.13 | 2.06 | 2.04 | 2.06 | 2.03 |
Low | 1.99 | 2.00 | 1.97 | 1.99 | 1.905 |
Performance
1 week | -8.66% | ||
Current month | -15.22% | ||
1 month | -6.96% | ||
3 months | +15.90% |
Highs and lows
![Extreme 1.905](/images/extremecours_fleche.png)
![Extreme 1.905](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:54 | 1.905 | 1 | 30 |
10:22:53 | 1.915 | 1 | 29 |
10:12:52 | 1.925 | 1 | 28 |
10:07:51 | 1.915 | 1 | 27 |
10:02:50 | 1.92 | 1 | 26 |
09:37:46 | 1.915 | 1 | 25 |
09:27:45 | 1.925 | 1 | 24 |
08:37:37 | 1.935 | 1 | 23 |
08:32:36 | 1.94 | 1 | 22 |
08:22:34 | 1.935 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BOLLOR� |
Issuer | |
HA4NB | |
ISIN | NLBNPNL2NK09 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.365 € |
---|---|
Lowest since issue | 1.445 € |
- Stock Market
- Certificates
- HA4NB Certificat
- Quotes MINI FUTURE SHORT - BOLLORÉ