MINI FUTURE SHORT - BAYER | Real-time Euronext Paris 06:13:02 2024-07-16 EDT | ||
| 1.845 EUR | +1.10% |
|
| 1 month | +4.58% | ||
| 3 months | +0.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.855 € | 1.805 € | 1.775 € | 1.825 € | 1.845 € |
| Volume | 34 | 46 | 36 | 47 | 17 |
| Change | -3.13% | -2.70% | -1.66% | +2.82% | +1.10% |
| Opening | 1.91 | 1.85 | 1.77 | 1.79 | 1.83 |
| High | 1.92 | 1.85 | 1.80 | 1.83 | 1.855 |
| Low | 1.84 | 1.77 | 1.75 | 1.78 | 1.825 |
Performance
| 1 week | -1.08% | ||
| 1 month | +4.58% | ||
| 3 months | +0.55% | ||
| 6 months | +65.91% | ||
| Current year | +69.77% |
Highs and lows
1 week
1.75
1.93
1 month
1.741.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1f600e94f1e6602af8614d9.-MEpbZG5z9Te9SBdKFAkAvWdA73M0xK1KA13uHueaH0.1bcdF8H-v5y0hkFrQxhwVY_NQfGtlivxRW5P_j7GGjPVik4349SIh4iqYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:02 | 1.845 | 1 | 17 |
| 06:03:00 | 1.835 | 1 | 16 |
| 05:32:53 | 1.845 | 1 | 15 |
| 05:12:49 | 1.835 | 1 | 14 |
| 05:07:48 | 1.845 | 1 | 13 |
| 04:42:43 | 1.835 | 1 | 12 |
| 04:37:42 | 1.845 | 1 | 11 |
| 04:32:41 | 1.835 | 1 | 10 |
| 04:27:40 | 1.845 | 1 | 9 |
| 04:22:39 | 1.835 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAYER AG |
| Issuer | 
BNP Paribas
|
| 1Y4MB | |
| ISIN | NLBNPNL2KO99 |
| Date issued | 2023-11-21 |
| Strike | 44.45 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.945 € |
|---|---|
| Lowest since issue | 0.865 € |
| Spread | 0.01 € |
| Spread % | 0.54% |
- Stock Market
- Certificates
- 1Y4MB Certificat
- Quotes MINI FUTURE SHORT - BAYER
