MINI FUTURE SHORT - ASR NEDERLAND | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 3.16 EUR | -3.66% |
|
| Current month | -0.62% | ||
| 1 month | +1.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.16 € | 3.18 € | 3.28 € | 3.21 € |
| Volume | 67 | 73 | 64 | 58 |
| Change | +1.94% | +0.63% | +3.14% | -2.13% |
| Opening | 3.10 | 3.13 | 3.41 | 3.26 |
| High | 3.18 | 3.25 | 3.41 | 3.26 |
| Low | 3.07 | 3.09 | 3.24 | 3.14 |
Performance
| 1 week | -3.60% | ||
| Current month | -0.62% | ||
| 1 month | +1.90% |
Highs and lows
1 week
3.07
3.41
1 month
2.873.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6f3a46edac3979028273.9YvIJ--MWjte7A2AGWRiN8OS_N2w1BW1kedoYT4GnQY.s--JZI7kH2kxuj7tfA5QZ6jBu7yFrUaHp78uBFlW7VG2u6xNjtMMbQ3dag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:22 | 3.21 | 1 | 58 |
| 11:38:21 | 3.22 | 1 | 57 |
| 11:28:20 | 3.205 | 1 | 56 |
| 11:23:19 | 3.215 | 1 | 55 |
| 11:13:18 | 3.205 | 1 | 54 |
| 11:08:18 | 3.225 | 1 | 53 |
| 11:03:17 | 3.205 | 1 | 52 |
| 10:58:17 | 3.195 | 1 | 51 |
| 10:53:16 | 3.205 | 1 | 50 |
| 10:43:15 | 3.225 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ASR NEDERLAND |
| Issuer | |
| F07NB | |
| ISIN | NLBNPNL2QZK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.535 € |
|---|---|
| Lowest since issue | 2.615 € |
- Stock Market
- Certificates
- F07NB Certificat
- Quotes MINI FUTURE SHORT - ASR NEDERLAND
