Market Closed - Euronext Paris 02:09:38 2024-07-16 EDT | ||
1.64 EUR | +1.55% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.825 € | 1.705 € | 1.645 € | 1.615 € | 1.64 € |
Volume | 51 | 47 | 50 | 70 | 1 |
Change | -3.18% | -6.58% | -3.52% | -1.82% | +1.55% |
Opening | 1.89 | 1.81 | 1.69 | 1.67 | 1.64 |
High | 1.89 | 1.81 | 1.76 | 1.67 | 1.64 |
Low | 1.78 | 1.68 | 1.62 | 1.53 | 1.64 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:58 | 1.615 | 1 | 64 |
11:43:57 | 1.605 | 1 | 63 |
11:38:56 | 1.615 | 1 | 62 |
11:23:53 | 1.565 | 1 | 61 |
11:08:50 | 1.555 | 1 | 60 |
11:03:49 | 1.565 | 1 | 59 |
10:58:48 | 1.575 | 1 | 58 |
10:43:45 | 1.565 | 1 | 57 |
10:33:43 | 1.575 | 1 | 56 |
10:28:42 | 1.585 | 1 | 55 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ALTEN |
Issuer | BNP Paribas |
5SXPB | |
ISIN | FRBNPP077GW1 |
Date issued | 2024-07-09 |
Strike | 140.7 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.895 € |
---|---|
Lowest since issue | 1.525 € |
- Stock Market
- Certificates
- 5SXPB Certificat
- Quotes MINI FUTURE SHORT - ALTEN