MINI FUTURE SHORT - ALPHABET C | Real-time Euronext Paris 05:22:08 2024-07-18 EDT | ||
| 3.283 EUR | -2.41% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 2.95 € | 2.83 € | 3.037 € | 3.364 € | 3.283 € |
| Volume | 118 | 117 | 114 | 114 | 34 |
| Change | +2.11% | -4.07% | +7.31% | +10.77% | -2.41% |
| Opening | 2.95 | 2.94 | 2.74 | 3.18 | 3.254 |
| High | 3.00 | 3.03 | 3.04 | 3.43 | 3.351 |
| Low | 2.84 | 2.69 | 2.67 | 3.15 | 3.23 |
Performance
| 1 week | +32.81% |
Highs and lows
1 week
2.42
3.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6222aafcd916d573d1f71e59.GDmHLVfcrQvK_wVELc9y8x0_at0uSrqrb0sfBIEOuLs.YHTmSDLrzjKFlkszH5Y7kkRHP6drGIjvHX1FYPFM0vBue-9aJqXhTqzLNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:08 | 3.283 | 1 | 34 |
| 05:17:07 | 3.281 | 1 | 33 |
| 05:12:07 | 3.282 | 1 | 32 |
| 05:07:06 | 3.284 | 1 | 31 |
| 05:02:05 | 3.288 | 1 | 30 |
| 04:57:04 | 3.267 | 1 | 29 |
| 04:52:03 | 3.26 | 1 | 28 |
| 04:47:02 | 3.252 | 1 | 27 |
| 04:42:02 | 3.274 | 1 | 26 |
| 04:37:01 | 3.28 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ALPHABET C |
| Issuer | |
| 6UVPB | |
| ISIN | FRBNPP076PX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.431 € |
|---|---|
| Lowest since issue | 2.417 € |
- Stock Market
- Certificates
- 6UVPB Certificat
- Quotes MINI FUTURE SHORT - ALPHABET C
