Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
2.17 EUR | +0.93% |
|
Current month | +11.86% | ||
1 month | +18.58% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 2.13 € | 2.19 € | 2.15 € | 2.17 € |
Volume | 24 | 41 | 44 | 36 |
Change | +2.40% | +2.82% | -1.83% | +0.93% |
Opening | 2.09 | 2.11 | 2.16 | 2.11 |
High | 2.16 | 2.24 | 2.18 | 2.17 |
Low | 2.09 | 2.04 | 2.11 | 2.10 |
Performance
1 week | -3.98% | ||
Current month | +11.86% | ||
1 month | +18.58% |
Highs and lows
![Extreme 2.01](/images/extremecours_fleche.png)
![Extreme 1.64](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:26 | 2.17 | 1 | 36 |
11:28:25 | 2.14 | 1 | 35 |
11:18:24 | 2.13 | 1 | 34 |
11:03:22 | 2.14 | 1 | 33 |
10:58:21 | 2.13 | 1 | 32 |
10:48:20 | 2.12 | 1 | 31 |
10:03:15 | 2.13 | 1 | 30 |
09:58:14 | 2.14 | 1 | 29 |
09:38:12 | 2.13 | 1 | 28 |
09:33:12 | 2.14 | 1 | 27 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ALLFUNDS GROUP PLC |
Issuer | ![]() |
MQ4OB | |
ISIN | NLBNPNL2RKN6 |
Date issued | 2024-05-09 |
Strike | 7.38 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.27 € |
---|---|
Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- MQ4OB Certificat
- Quotes MINI FUTURE SHORT - ALLS GROU