Market Closed - Euronext Paris 12:12:45 2024-06-26 EDT | ||
3.988 EUR | +0.83% |
|
Current month | -10.70% | ||
1 month | -5.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 3.831 € | 3.967 € | 3.947 € | 3.955 € | 3.988 € |
Volume | 115 | 118 | 121 | 118 | 119 |
Change | -4.25% | +3.55% | -0.50% | +0.20% | +0.83% |
Opening | 3.95 | 3.81 | 3.97 | 3.97 | 3.873 |
High | 3.95 | 4.01 | 4.03 | 4.06 | 4.067 |
Low | 3.81 | 3.81 | 3.88 | 3.94 | 3.804 |
Performance
1 week | +1.85% | ||
Current month | -10.70% | ||
1 month | -5.52% |
Highs and lows
![Extreme 3.804](/images/extremecours_fleche.png)
![Extreme 3.8](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:41 | 4.016 | 1 | 114 |
11:42:41 | 4.025 | 1 | 113 |
11:37:40 | 4.02 | 1 | 112 |
11:32:39 | 4.014 | 1 | 111 |
11:27:38 | 4.01 | 1 | 110 |
11:22:37 | 4.012 | 1 | 109 |
11:17:37 | 4.022 | 1 | 108 |
11:12:36 | 4.037 | 1 | 107 |
11:07:35 | 4.016 | 1 | 106 |
11:02:34 | 4.012 | 1 | 105 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AEX |
Issuer | ![]() |
GJ6NB | |
ISIN | NLBNPNL2PM54 |
Date issued | 2024-03-28 |
Strike | 1,124 PTS |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 5.07 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 5.542 € |
---|---|
Lowest since issue | 3.8 € |
Spread | 0.003 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- GJ6NB Certificat
- Quotes MINI FUTURE SHORT - AEX