MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 15.92 EUR | +2.38% |
|
| Current month | +6.66% | ||
| 1 month | +11.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 14.717 € | 15.429 € | 15.548 € | 15.931 € |
| Volume | 117 | 121 | 118 | 111 |
| Change | +0.71% | +4.84% | +0.77% | +2.46% |
| Opening | 14.32 | 14.94 | 15.33 | 15.46 |
| High | 14.77 | 15.53 | 15.77 | 15.95 |
| Low | 14.05 | 14.55 | 15.07 | 14.95 |
Performance
| 1 week | +8.12% | ||
| Current month | +6.66% | ||
| 1 month | +11.89% | ||
| 3 months | +86.55% |
Highs and lows
1 week
14.05
15.95
1 month
13.2115.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ddcc23e3a.iq9sjpq2bjHgY_hpKUJWeF_JZ6kOAZonJhOf2pZhRbk.w5wo4suDQ2vNN5oBHzMnDAilUdpZTsVzH3fmjskzFtvPnF78qewrcrc1iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:15 | 15.93 | 1 | 111 |
| 11:44:14 | 15.95 | 1 | 110 |
| 11:39:13 | 15.94 | 1 | 109 |
| 11:29:12 | 15.64 | 1 | 108 |
| 11:24:11 | 15.64 | 1 | 107 |
| 11:19:10 | 15.62 | 1 | 106 |
| 11:14:09 | 15.62 | 1 | 105 |
| 11:09:08 | 15.59 | 1 | 104 |
| 11:04:07 | 15.55 | 1 | 103 |
| 10:59:07 | 15.58 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| S03NB | |
| ISIN | NLBNPNL2NDJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.5 € |
|---|---|
| Lowest since issue | 6.446 € |
- Stock Market
- Certificates
- S03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
