MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-24 EDT | ||
| 8.154 EUR | -0.89% |
|
| Current month | +5.35% | ||
| 1 month | +10.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 7.983 € | 8.043 € | 8.227 € | 8.154 € |
| Volume | 119 | 119 | 115 | 119 |
| Change | +4.67% | +0.75% | +2.29% | -0.89% |
| Opening | 7.74 | 7.93 | 8.00 | 8.18 |
| High | 8.04 | 8.16 | 8.25 | 8.23 |
| Low | 7.55 | 7.81 | 7.74 | 7.99 |
Performance
| 1 week | +7.64% | ||
| Current month | +5.35% | ||
| 1 month | +10.50% | ||
| 3 months | +80.12% | ||
| 6 months | +4.39% | ||
| Current year | +5.46% | ||
| 1 year | +102.23% |
Highs and lows
1 week
7.29
8.25
1 month
6.878.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774c3b89893f2e564dc0.E2cTUDu9rA-3DC63Lot3GoF8MJT0PxNLqpX5-JBDHKw.Yj1CCA_PnVDeXmLWWMI6L_IWA92gUF0mw92srvp2RJhmSio9X-3Ofc8hdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:01 | 8.152 | 1 | 110 |
| 11:44:00 | 8.148 | 1 | 109 |
| 11:38:59 | 8.168 | 1 | 108 |
| 11:28:57 | 8.07 | 1 | 107 |
| 11:23:56 | 8.086 | 1 | 106 |
| 11:18:55 | 8.077 | 1 | 105 |
| 11:13:54 | 8.081 | 1 | 104 |
| 11:08:53 | 8.078 | 1 | 103 |
| 11:03:52 | 8.067 | 1 | 102 |
| 10:58:51 | 8.066 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| X5LIB | |
| ISIN | NLBNPNL20I94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 2.326 € |
- Stock Market
- Certificates
- X5LIB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
