MINI FUTURE SHORT - 10Y T-NOTE FUTURE (ZN) - CBE/C1 | Real-time Euronext Paris 10:53:17 2024-07-05 EDT | ||
| 1.995 EUR | -2.92% |
|
| Current month | -0.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.135 € | 2.115 € | 2.055 € | 2.055 € | 1.995 € |
| Volume | 27 | 26 | 27 | 5 | 24 |
| Change | +2.89% | -0.94% | -2.84% | 0.00% | -2.92% |
| Opening | 2.09 | 2.13 | 2.11 | 2.06 | 2.045 |
| High | 2.15 | 2.14 | 2.12 | 2.06 | 2.045 |
| Low | 2.09 | 2.11 | 2.04 | 2.06 | 1.995 |
Performance
| 1 week | +0.49% | ||
| Current month | -0.96% |
Highs and lows
1 week
2.00
2.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd442f58edf0.bEuErAkWVIb0MXi93TU6vlJwtNEK4F0c637KwhNNXys.Chj181h8Peu4UAHXqFJXyRMCh5pn1DVsmC-GqkkeD1IcEsL1eztt0LpyPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:17 | 1.995 | 1 | 24 |
| 10:43:16 | 2.005 | 1 | 23 |
| 10:28:13 | 2.015 | 1 | 22 |
| 10:23:13 | 2.005 | 1 | 21 |
| 10:03:09 | 2.015 | 1 | 20 |
| 09:58:09 | 2.02 | 1 | 19 |
| 09:53:08 | 2.015 | 1 | 18 |
| 09:23:03 | 2.005 | 1 | 17 |
| 09:18:02 | 2.015 | 1 | 16 |
| 09:13:01 | 2.005 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - 10Y T-NOTE FUTURE (ZN) - CBE/C1 |
| Issuer | |
| B4JPB | |
| ISIN | FRBNPP072VC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.145 € |
|---|---|
| Lowest since issue | 1.99 € |
- Stock Market
- Certificates
- B4JPB Certificat
- Quotes MINI FUTURE SHORT - 10Y T-NOTE FUTURE (ZN) - CBE/C1
