MINI FUTURE LONG - WERELDHAVE | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 0.745 EUR | 0.00% |
|
| Current month | -14.86% | ||
| 1 month | -11.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.755 € | 0.745 € | 0.745 € | 0.745 € |
| Volume | 23 | 19 | 28 | 15 |
| Change | +1.34% | -1.32% | 0.00% | 0.00% |
| Opening | 0.75 | 0.75 | 0.76 | 0.74 |
| High | 0.76 | 0.75 | 0.76 | 0.75 |
| Low | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| 1 week | -2.61% | ||
| Current month | -14.86% | ||
| 1 month | -11.83% | ||
| 3 months | +1.36% | ||
| 6 months | -13.87% | ||
| Current year | -8.59% | ||
| 1 year | +2.76% |
Highs and lows
1 week
0.72
0.77
1 month
0.710.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e45d58b064f0fb62.sR5WDvdxsUWNz3Bb4wxaOwRmd7933uNnvG1BQBWcDB0.-XMVPaAZwBbmugIe01oiCDQzLtUOpqcd7wwVJEzPXU_jXyRipwPGJOD4IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:20 | 0.745 | 1 | 14 |
| 11:22:18 | 0.735 | 1 | 13 |
| 10:32:11 | 0.725 | 1 | 12 |
| 10:07:07 | 0.735 | 1 | 11 |
| 10:02:07 | 0.74 | 1 | 10 |
| 09:42:04 | 0.735 | 1 | 9 |
| 08:36:55 | 0.725 | 1 | 8 |
| 08:31:54 | 0.73 | 1 | 7 |
| 06:56:41 | 0.725 | 1 | 6 |
| 05:51:32 | 0.715 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WERELDHAVE |
| Issuer | |
| CN8IB | |
| ISIN | NLBNPNL25TV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- CN8IB Certificat
- Quotes MINI FUTURE LONG - WERELDHAVE
