MINI FUTURE LONG - VGP N.V. | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.455 EUR | +2.25% |
|
| Current month | -6.32% | ||
| 1 month | -15.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.455 € | 0.38 € | 0.445 € | 0.445 € |
| Volume | 21 | 20 | 11 | 14 |
| Change | -4.21% | -16.48% | +17.11% | 0.00% |
| Opening | 0.51 | 0.45 | 0.42 | 0.45 |
| High | 0.51 | 0.45 | 0.45 | 0.46 |
| Low | 0.45 | 0.38 | 0.39 | 0.43 |
Performance
| 1 week | -2.20% | ||
| Current month | -6.32% | ||
| 1 month | -15.24% |
Highs and lows
1 week
0.38
0.51
1 month
0.360.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b907288e4874db2b.sR2ETZ0YNGXjJIatBx6jks57T9dG6y7LLpvd2P_mwCY.3Wz8KqtZX1GKTeDjMWvZw6QdN6UQ32KcXuGu7IuzjWSFbs1gqE5fDZpCxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:36 | 0.445 | 1 | 14 |
| 10:52:30 | 0.435 | 1 | 13 |
| 10:42:29 | 0.425 | 1 | 12 |
| 10:07:25 | 0.435 | 1 | 11 |
| 10:02:25 | 0.44 | 1 | 10 |
| 08:37:15 | 0.435 | 1 | 9 |
| 08:32:14 | 0.44 | 1 | 8 |
| 06:47:02 | 0.435 | 1 | 7 |
| 05:26:53 | 0.445 | 1 | 6 |
| 04:06:44 | 0.455 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VGP N.V. |
| Issuer | |
| CT4OB | |
| ISIN | NLBNPNL2RNA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- CT4OB Certificat
- Quotes MINI FUTURE LONG - VGP N.V.
