Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
1.725 EUR | +2.37% |
Current month | +18.56% | ||
1 month | -14.60% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 1.575 € | 1.555 € | 1.685 € | 1.725 € |
Volume | 68 | 57 | 56 | 45 |
Change | +8.25% | -1.27% | +8.36% | +2.37% |
Opening | 1.58 | 1.55 | 1.56 | 1.68 |
High | 1.72 | 1.59 | 1.69 | 1.75 |
Low | 1.56 | 1.46 | 1.52 | 1.64 |
Performance
1 week | +12.38% | ||
Current month | +18.56% | ||
1 month | -14.60% | ||
3 months | -5.74% | ||
6 months | +6.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:18 | 1.725 | 1 | 43 |
11:07:16 | 1.715 | 1 | 42 |
11:02:15 | 1.695 | 1 | 41 |
10:52:14 | 1.685 | 1 | 40 |
10:37:12 | 1.675 | 1 | 39 |
10:12:09 | 1.685 | 1 | 38 |
10:07:09 | 1.695 | 1 | 37 |
10:02:08 | 1.69 | 1 | 36 |
09:52:07 | 1.685 | 1 | 35 |
09:32:05 | 1.695 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VEOLIA ENVIRONNEMENT |
Issuer | |
P4DNB | |
ISIN | FRBNPP06AXH5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.225 € |
---|---|
Lowest since issue | 1.215 € |
- Stock Market
- Certificates
- P4DNB Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT