Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
14.84 EUR | -1.00% |
|
Current month | +1.51% | ||
1 month | +24.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 14.615 € | 14.935 € | 14.985 € | 14.835 € |
Volume | 99 | 92 | 94 | 91 |
Change | +0.41% | +2.19% | +0.33% | -1.00% |
Opening | 14.73 | 14.68 | 15.03 | 15.12 |
High | 14.73 | 15.05 | 15.06 | 15.15 |
Low | 12.98 | 14.60 | 14.86 | 14.56 |
Performance
1 week | +1.92% | ||
Current month | +1.51% | ||
1 month | +24.30% | ||
3 months | +59.43% | ||
6 months | +264.94% | ||
Current year | +520.71% |
Highs and lows
![Extreme 12.975](/images/extremecours_fleche.png)
![Extreme 11.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:33 | 14.84 | 1 | 91 |
11:42:32 | 14.86 | 1 | 90 |
11:32:31 | 14.84 | 1 | 89 |
11:27:30 | 14.8 | 1 | 88 |
11:22:30 | 14.76 | 1 | 87 |
11:17:29 | 14.78 | 1 | 86 |
11:07:28 | 14.76 | 1 | 85 |
11:02:28 | 14.8 | 1 | 84 |
10:57:27 | 14.72 | 1 | 83 |
10:52:27 | 14.68 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | USD / JPY |
Issuer | ![]() |
3W8LB | |
ISIN | NLBNPNL2GT74 |
Date issued | 2023-08-16 |
Strike | 135.6 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 4.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.14 € |
---|---|
Lowest since issue | 1.96 € |
- Stock Market
- Certificates
- 3W8LB Certificat
- Quotes MINI FUTURE LONG - USD/JPY