MINI FUTURE LONG - UMICORE | Real-time Euronext Paris 05:52:20 2024-07-17 EDT | ||
| 0.64 EUR | -3.03% |
|
| Current month | -1.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.67 € | 0.7 € | 0.66 € | 0.64 € |
| Volume | 50 | 36 | 41 | 2 000 | 15 |
| Change | +12.28% | +4.69% | +4.48% | -5.71% | -3.03% |
| Opening | 0.58 | 0.66 | 0.66 | 0.69 | 0.65 |
| High | 0.64 | 0.68 | 0.71 | 0.69 | 0.67 |
| Low | 0.53 | 0.61 | 0.60 | 0.59 | 0.62 |
Performance
| 1 week | +15.79% | ||
| Current month | -1.49% |
Highs and lows
1 week
0.52
0.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aaa2600f87e6baeabbeb.tPSjM0u9ZjbVXMWdIrV3DDxhhuDlJLC8rj48QyiRGgo.gozUVQqQXgWvJIewZOE2ews5xIO9T9eI5AhjCHDpLlv-ws97OYxVTKdp9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:20 | 0.64 | 1 | 15 |
| 04:47:09 | 0.65 | 1 | 14 |
| 04:17:05 | 0.64 | 1 | 13 |
| 04:12:04 | 0.63 | 1 | 12 |
| 04:07:03 | 0.64 | 1 | 11 |
| 04:02:02 | 0.62 | 1 | 10 |
| 03:57:01 | 0.63 | 1 | 9 |
| 03:47:00 | 0.64 | 1 | 8 |
| 03:41:59 | 0.67 | 1 | 7 |
| 03:26:57 | 0.66 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - UMICORE |
| Issuer | |
| SG6OB | |
| ISIN | NLBNPNL2T440 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- SG6OB Certificat
- Quotes MINI FUTURE LONG - UMICORE
