Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
56.33 EUR | -1.42% |
|
Current month | -6.78% | ||
1 month | -5.46% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 55.915 € | 56.89 € | 57.14 € | 56.33 € |
Volume | 118 | 115 | 100 | 106 |
Change | -0.93% | +1.74% | +0.44% | -1.42% |
Opening | 56.33 | 55.84 | 57.12 | 57.01 |
High | 56.56 | 56.92 | 57.24 | 57.07 |
Low | 55.45 | 55.52 | 56.72 | 55.91 |
Performance
1 week | +0.31% | ||
Current month | -6.78% | ||
1 month | -5.46% | ||
3 months | +0.37% | ||
6 months | +3.59% | ||
Current year | +5.73% | ||
1 year | +27.99% | ||
3 years | +115.99% | ||
5 years | +79.91% | ||
10 years | +124.15% |
Highs and lows
![Extreme 55.445](/images/extremecours_fleche.png)
![Extreme 54.045](/images/extremecours_fleche.png)
![Extreme 21.03](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:52 | 56.35 | 1 | 98 |
11:42:51 | 56.28 | 1 | 97 |
11:37:50 | 56.24 | 1 | 96 |
11:27:49 | 56 | 1 | 95 |
11:22:48 | 55.96 | 1 | 94 |
11:17:47 | 55.96 | 1 | 93 |
11:12:46 | 55.98 | 1 | 92 |
11:07:46 | 56.06 | 1 | 91 |
11:02:45 | 56.04 | 1 | 90 |
10:57:44 | 56.06 | 1 | 89 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TOTALENERGIES SE |
Issuer | ![]() |
2800N | |
ISIN | NL0010127619 |
Date issued | 2012-07-03 |
Strike | 5.98 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 63.3 € |
---|---|
Lowest since issue | 4.04 € |
- Stock Market
- Certificates
- 2800N Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES