Real-time Borsa Italiana 06:32:31 2024-07-05 EDT | ||
2.195 EUR | +6.04% |
|
Current month | +3.50% | ||
1 month | +6.98% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.87 € | 2.015 € | 2.01 € | 2.07 € | 2.195 € |
Volume | 88 | 104 | 81 | 64 | 33 |
Change | -6.50% | +7.75% | -0.25% | +2.99% | +6.04% |
Opening | 2.12 | 1.83 | 2.06 | 2.02 | 2.075 |
High | 2.13 | 2.15 | 2.14 | 2.10 | 2.28 |
Low | 1.72 | 1.82 | 2.00 | 2.00 | 2.075 |
Performance
1 week | +3.76% | ||
Current month | +3.50% | ||
1 month | +6.98% |
Highs and lows
![Extreme 1.72](/images/extremecours_fleche.png)
![Extreme 1.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:32:31 | 2.195 | 1 | 34 |
06:27:30 | 2.21 | 1 | 33 |
06:12:28 | 2.225 | 1 | 32 |
06:02:26 | 2.23 | 1 | 31 |
05:52:25 | 2.22 | 1 | 30 |
05:47:24 | 2.225 | 1 | 29 |
05:42:23 | 2.22 | 1 | 28 |
05:37:22 | 2.245 | 1 | 27 |
05:32:22 | 2.225 | 1 | 26 |
05:27:21 | 2.22 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TECHNOPRONPV |
Issuer | |
P23163 | |
ISIN | NLBNPIT23163 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.61 € |
---|---|
Lowest since issue | 1.383 € |
- Stock Market
- Certificates
- P23163 Certificat
- Quotes MINI FUTURE LONG - TECHNOPRONPV