MINI FUTURE LONG - STOXX EU600 BANKS | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 5.135 EUR | +1.18% |
|
| Current month | +11.48% | ||
| 1 month | +17.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.045 € | 5.075 € | 5.005 € | 5.075 € | 5.135 € |
| Volume | 99 | 83 | 91 | 87 | 88 |
| Change | +1.41% | +0.59% | -1.38% | +1.40% | +1.18% |
| Opening | 5.06 | 5.10 | 5.01 | 4.94 | 5.065 |
| High | 5.08 | 5.15 | 5.04 | 5.08 | 5.155 |
| Low | 4.87 | 4.97 | 4.83 | 4.82 | 4.96 |
Performance
| 1 week | +3.42% | ||
| Current month | +11.48% | ||
| 1 month | +17.20% |
Highs and lows
1 week
4.82
5.16
1 month
4.265.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939f04e780ea67ec46c.0r6lBA5kmpvhonMruFh38ZQcvJygPfPExrtRAKhu3WU.i-rpfD1RrtLRlytc1CIwtuAs1s2NR5Kmto0bS8IHkD2k0pV1Sh6qqNXVBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:11 | 5.145 | 1 | 81 |
| 11:43:10 | 5.155 | 1 | 80 |
| 11:38:10 | 5.135 | 1 | 79 |
| 11:33:09 | 5.145 | 1 | 78 |
| 11:28:08 | 5.06 | 1 | 77 |
| 11:23:07 | 5.07 | 1 | 76 |
| 11:18:06 | 5.06 | 1 | 75 |
| 11:13:06 | 5.05 | 1 | 74 |
| 11:03:04 | 5.06 | 1 | 73 |
| 10:53:02 | 5.07 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - STOXX EU600 BANKS |
| Issuer | |
| 5T5OB | |
| ISIN | NLBNPNL2SKP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.345 € |
|---|---|
| Lowest since issue | 3.855 € |
- Stock Market
- Certificates
- 5T5OB Certificat
- Quotes MINI FUTURE LONG - STOXX EU600 BANKS
