MINI FUTURE LONG - SOCIETE BIC | Real-time Euronext Paris 05:16:48 2024-07-01 EDT | ||
| 1.155 EUR | +12.68% |
|
| 1 month | -50.00% | ||
| 3 months | -48.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.215 € | 1.205 € | 1.065 € | 1.025 € | 1.155 € |
| Volume | 28 | 54 | 38 | 30 | 14 |
| Change | +0.83% | -0.82% | -11.62% | -3.76% | +12.68% |
| Opening | 1.19 | 1.26 | 1.21 | 1.07 | 1.15 |
| High | 1.23 | 1.27 | 1.21 | 1.07 | 1.22 |
| Low | 1.15 | 1.09 | 1.06 | 1.02 | 1.115 |
Performance
| 1 week | -8.89% | ||
| 1 month | -50.00% | ||
| 3 months | -48.49% | ||
| 6 months | -41.76% | ||
| Current year | -40.58% | ||
| 1 year | +13.26% |
Highs and lows
1 week
1.02
1.27
1 month
0.732.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa2b066638.ivnmDLWVcBSZ887h2F902Qf_OqySk8nnt9Hva5gi0v4.7IGlYIPwM27ovquAmgcbk2aSA-3hq_uj0qOnNPoUua-nztNIzaJHTfTCmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:48 | 1.155 | 1 | 14 |
| 04:21:40 | 1.165 | 1 | 13 |
| 04:06:37 | 1.145 | 1 | 12 |
| 04:01:36 | 1.135 | 1 | 11 |
| 03:41:33 | 1.145 | 1 | 10 |
| 03:26:31 | 1.135 | 1 | 9 |
| 03:21:30 | 1.145 | 1 | 8 |
| 03:11:29 | 1.155 | 1 | 7 |
| 03:06:28 | 1.165 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIC |
| Issuer | 
BNP Paribas
|
| 9VVGB | |
| ISIN | FRBNPP0434W8 |
| Date issued | 2022-04-27 |
| Strike | 45.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.9617 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.585 € |
|---|---|
| Lowest since issue | 0.725 € |
| Spread | 0.01 € |
| Spread % | 0.87% |
- Stock Market
- Certificates
- 9VVGB Certificat
- Quotes MINI FUTURE LONG - SOCIETE BIC
