Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.695 EUR | -4.66% |
1 month | +46.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.587 € | 0.705 € | 0.729 € | 0.695 € |
Volume | 79 | 85 | 89 | 88 |
Change | +12.24% | +20.10% | +3.40% | -4.66% |
Opening | 0.50 | 0.73 | 0.70 | 0.71 |
High | 0.60 | 0.73 | 0.75 | 0.72 |
Low | 0.48 | 0.65 | 0.69 | 0.64 |
Performance
1 week | +58.68% | ||
1 month | +46.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:17 | 0.688 | 1 | 79 |
11:38:16 | 0.69 | 1 | 78 |
11:33:16 | 0.671 | 1 | 77 |
11:28:15 | 0.667 | 1 | 76 |
11:23:15 | 0.662 | 1 | 75 |
11:18:14 | 0.656 | 1 | 74 |
11:13:13 | 0.659 | 1 | 73 |
11:08:13 | 0.658 | 1 | 72 |
11:03:12 | 0.663 | 1 | 71 |
10:58:12 | 0.667 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SNAP |
Issuer | |
BM4OB | |
ISIN | NLBNPNL2RGC7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.824 € |
---|---|
Lowest since issue | 0.352 € |
- Stock Market
- Certificates
- BM4OB Certificat
- Quotes MINI FUTURE LONG - SNAP