MINI FUTURE LONG - SILVER Stock MINI FUTURE LONG - SILVER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - SILVER

Certificat

54YEB

FRBNPP012H50

Real-time Euronext Paris 11:32:42 2024-07-17 EDT
19.6 EUR -4.53% Intraday chart for MINI FUTURE LONG - SILVER
Current month+7.66%
1 month+7.10%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - SILVER(54YEB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 20.705 € 20.255 € 20.215 € 20.525 € 19.6 €
Volume 105 108 108 108 98
Change +1.52% -2.17% -0.20% +1.53% -4.53%
Opening 20.49 20.31 20.13 20.16 20.14
High 20.93 20.33 20.32 20.65 20.26
Low 20.30 19.85 19.94 19.94 19.5

Performance

1 week+1.18%
Current month+7.66%
1 month+7.10%
3 months+11.28%
6 months+54.96%
Current year+46.35%
1 year+36.79%
3 years+30.36%
5 years+153.87%

Highs and lows

1 week
19.51
Extreme 19.505
20.93
1 month
18.51
Extreme 18.505
20.93
3 years
10.33
Extreme 10.325
21.65
5 years
4.58
Extreme 4.58
21.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92d6d3150efaf27cd.0C91-XnF6uVz0Smq7Hdp2SWn3r2V55_3Wf7wTnwv9iA.5WUdvRaPutwxhm6cmyUAgWbeqdOikPaZP5LEATJE23eGfgGpNrWbpBCdXg
DatePriceVolumeDaily volume
11:32:42 19.6 1 98
11:27:41 19.64 1 97
11:22:40 19.6 1 96
11:17:40 19.5 1 95
11:12:39 19.56 1 94
11:07:38 19.66 1 93
11:02:37 19.62 1 92
10:57:36 19.6 1 91
10:52:36 19.76 1 90
10:47:35 19.84 1 89

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SILVER
IssuerLogo Issuer BNP Paribas BNP Paribas
54YEB
ISINFRBNPP012H50
Date issued 2019-07-12
Strike 8.893 $
Maturity Unlimited
Parity 1 : 1
Emission price 8.74 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 21.64 €
Lowest since issue 4.58 €
Spread 0.01 €
Spread %0.05%
  1. Stock Market
  2. Certificates
  3. 54YEB Certificat
  4. Quotes MINI FUTURE LONG - SILVER