MINI FUTURE LONG - SHELL | Market Closed - Euronext Paris 02:10:21 2024-07-16 EDT | ||
| 2.098 EUR | -0.38% |
|
| Current month | -0.80% | ||
| 1 month | +7.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.113 € | 2.088 € | 2.103 € | 2.106 € | 2.098 € |
| Volume | 87 | 97 | 97 | 95 | 2 |
| Change | +0.28% | -1.18% | +0.72% | +0.14% | -0.38% |
| Opening | 2.08 | 2.10 | 2.11 | 2.10 | 2.096 |
| High | 2.12 | 2.10 | 2.11 | 2.11 | 2.098 |
| Low | 2.07 | 2.06 | 2.07 | 2.07 | 2.096 |
Performance
| 1 week | -0.43% | ||
| Current month | -0.80% | ||
| 1 month | +7.45% | ||
| 3 months | -1.59% | ||
| 6 months | +29.44% | ||
| Current year | +25.13% | ||
| 1 year | +46.96% | ||
| 3 years | +706.90% |
Highs and lows
1 week
2.06
2.12
1 month
1.952.18
3 years
0.152.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1240.RCfLg2RuO8qgmaSCewQQqdB44XMpTY95O9VNwertCJs.cGiy9D4lUJOTzJL2CF52n5kuqSZwHtgPZOMdm96ib_gwdvzIVz1ertPu9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 | 2.104 | 1 | 88 |
| 11:44:38 | 2.106 | 1 | 87 |
| 11:39:37 | 2.102 | 1 | 86 |
| 11:29:35 | 2.08 | 1 | 85 |
| 11:24:34 | 2.081 | 1 | 84 |
| 11:19:33 | 2.083 | 1 | 83 |
| 11:14:32 | 2.084 | 1 | 82 |
| 11:04:30 | 2.082 | 1 | 81 |
| 10:54:28 | 2.08 | 1 | 80 |
| 10:44:26 | 2.079 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| T7RBB | |
| ISIN | NLBNPNL169L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.192 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- T7RBB Certificat
- Quotes MINI FUTURE LONG - SHELL
