Real-time Euronext Paris 05:11:58 2024-06-26 EDT | ||
5.42 EUR | +1.40% |
Current month | -1.11% | ||
1 month | +6.05% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 5.14 € | 5.13 € | 5.21 € | 5.345 € | 5.42 € |
Volume | 62 | 62 | 63 | 62 | 18 |
Change | +3.21% | -0.19% | +1.56% | +2.59% | +1.40% |
Opening | 5.03 | 5.17 | 4.99 | 5.09 | 5.445 |
High | 5.17 | 5.17 | 5.22 | 5.37 | 5.48 |
Low | 4.99 | 4.91 | 4.97 | 5.07 | 5.31 |
Performance
1 week | +5.63% | ||
Current month | -1.11% | ||
1 month | +6.05% | ||
3 months | +0.38% | ||
6 months | +64.21% | ||
Current year | +64.46% | ||
1 year | +58.37% | ||
3 years | +60.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:11:58 | 5.42 | 1 | 18 |
05:01:56 | 5.41 | 1 | 17 |
04:31:52 | 5.45 | 1 | 16 |
04:26:51 | 5.44 | 1 | 15 |
04:21:50 | 5.43 | 1 | 14 |
04:16:49 | 5.44 | 1 | 13 |
04:11:48 | 5.48 | 1 | 12 |
04:06:48 | 5.46 | 1 | 11 |
04:01:47 | 5.45 | 1 | 10 |
03:56:46 | 5.46 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SBM OFFSHORE |
Issuer | |
2V56B | |
ISIN | NL0014841785 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.25 € |
---|---|
Lowest since issue | 1.86 € |
- Stock Market
- Certificates
- 2V56B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE