MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
| 7.065 EUR | -1.67% |
|
| Current month | -3.14% | ||
| 1 month | -4.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 7.265 € | 7.245 € | 7.345 € | 7.185 € | 7.065 € |
| Volume | 79 | 62 | 55 | 58 | 56 |
| Change | +0.14% | -0.28% | +1.38% | -2.18% | -1.67% |
| Opening | 7.21 | 7.37 | 7.26 | 7.36 | 7.195 |
| High | 7.31 | 7.37 | 7.35 | 7.43 | 7.22 |
| Low | 7.12 | 7.17 | 7.16 | 7.10 | 7.01 |
Performance
| 1 week | -2.34% | ||
| Current month | -3.14% | ||
| 1 month | -4.71% | ||
| 3 months | -3.01% | ||
| 6 months | +39.06% | ||
| Current year | +42.84% | ||
| 1 year | +25.40% | ||
| 3 years | +67.49% |
Highs and lows
1 week
7.01
7.43
1 month
6.387.65
3 years
3.497.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff6373f.R8-1wzbnvpkJ8RGkfVRKeHepo1uBDdcMkLp4sbs1dDo.cuLBs3eB09B4ln2cKzp4HQ7l7i3Pf4hB6dwygOFYFlAYkIOOZIPkqUyzKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:45 | 7.085 | 1 | 53 |
| 11:22:43 | 7.04 | 1 | 52 |
| 11:12:41 | 7.05 | 1 | 51 |
| 11:07:40 | 7.06 | 1 | 50 |
| 11:02:40 | 7.02 | 1 | 49 |
| 10:57:39 | 7.01 | 1 | 48 |
| 10:47:37 | 7.02 | 1 | 47 |
| 10:22:33 | 7.04 | 1 | 46 |
| 10:17:33 | 7.05 | 1 | 45 |
| 10:07:31 | 7.06 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| 8O26B | |
| ISIN | NL0014647000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.83 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- 8O26B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
