Real-time Euronext Paris 08:34:02 2024-06-24 EDT | ||
1.235 EUR | +4.66% |
|
Current month | -23.62% | ||
1 month | -31.99% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 1.23 € | 1.16 € | 1.2 € | 1.18 € | 1.235 € |
Volume | 53 | 52 | 39 | 44 | 40 |
Change | -3.91% | -5.69% | +3.45% | -1.67% | +4.66% |
Opening | 1.30 | 1.20 | 1.16 | 1.20 | 1.185 |
High | 1.31 | 1.22 | 1.23 | 1.23 | 1.275 |
Low | 1.19 | 1.14 | 1.16 | 1.14 | 1.165 |
Performance
1 week | -9.23% | ||
Current month | -23.62% | ||
1 month | -31.99% |
Highs and lows
![Extreme 1.105](/images/extremecours_fleche.png)
![Extreme 1.105](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:02 | 1.235 | 1 | 40 |
08:29:01 | 1.24 | 1 | 39 |
08:13:58 | 1.235 | 1 | 38 |
08:08:57 | 1.245 | 1 | 37 |
08:03:56 | 1.235 | 1 | 36 |
07:23:48 | 1.245 | 1 | 35 |
07:18:47 | 1.255 | 1 | 34 |
07:08:45 | 1.265 | 1 | 33 |
07:03:44 | 1.245 | 1 | 32 |
06:58:43 | 1.235 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PUMA |
Issuer | |
FE7NB | |
ISIN | NLBNPNL2QDQ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.015 € |
---|---|
Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- FE7NB Certificat
- Quotes MINI FUTURE LONG - PUMA