Real-time Euronext Paris 07:51:55 2024-06-27 EDT | ||
4.145 EUR | -4.16% |
|
Current month | +3.47% | ||
1 month | -4.42% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 4.445 € | 4.435 € | 4.295 € | 4.325 € | 4.145 € |
Volume | 70 | 75 | 77 | 62 | 39 |
Change | +1.37% | -0.22% | -3.16% | +0.70% | -4.16% |
Opening | 4.36 | 4.31 | 4.42 | 4.34 | 4.205 |
High | 4.45 | 4.50 | 4.42 | 4.38 | 4.215 |
Low | 4.32 | 4.30 | 4.21 | 4.23 | 4.125 |
Performance
1 week | -1.59% | ||
Current month | +3.47% | ||
1 month | -4.42% | ||
3 months | +38.62% | ||
6 months | +66.03% | ||
Current year | +50.43% | ||
1 year | +27.96% |
Highs and lows
![Extreme 4.125](/images/extremecours_fleche.png)
![Extreme 4.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:51:55 | 4.145 | 1 | 39 |
07:46:55 | 4.135 | 1 | 38 |
07:41:54 | 4.145 | 1 | 37 |
07:36:53 | 4.155 | 1 | 36 |
07:31:53 | 4.145 | 1 | 35 |
07:21:51 | 4.125 | 1 | 34 |
07:11:50 | 4.135 | 1 | 33 |
07:06:49 | 4.145 | 1 | 32 |
06:56:48 | 4.155 | 1 | 31 |
06:41:46 | 4.165 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PROSUS |
Issuer | |
F5ZFB | |
ISIN | NLBNPNL1QNP9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.015 € |
---|---|
Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- F5ZFB Certificat
- Quotes MINI FUTURE LONG - PROSUS