Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
3.575 EUR | -3.77% |
Current month | +3.32% | ||
1 month | -6.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 3.665 € | 3.715 € | 3.715 € | 3.575 € |
Volume | 70 | 73 | 77 | 72 |
Change | -0.27% | +1.36% | 0.00% | -3.77% |
Opening | 3.69 | 3.63 | 3.59 | 3.69 |
High | 3.70 | 3.73 | 3.78 | 3.69 |
Low | 3.59 | 3.60 | 3.57 | 3.49 |
Performance
1 week | -0.56% | ||
Current month | +3.32% | ||
1 month | -6.04% | ||
3 months | +56.80% | ||
6 months | +87.66% | ||
Current year | +64.37% | ||
1 year | +30.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:31 | 3.575 | 1 | 67 |
11:12:28 | 3.535 | 1 | 66 |
11:07:28 | 3.525 | 1 | 65 |
10:52:26 | 3.535 | 1 | 64 |
10:37:24 | 3.525 | 1 | 63 |
10:12:22 | 3.535 | 1 | 62 |
10:07:21 | 3.515 | 1 | 61 |
10:02:20 | 3.51 | 1 | 60 |
09:57:20 | 3.505 | 1 | 59 |
09:52:19 | 3.515 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PROSUS N.V. |
Issuer | BNP Paribas |
G5ZFB | |
ISIN | NLBNPNL1QNQ7 |
Date issued | 2022-03-15 |
Strike | 17.6 € |
Maturity | Unlimited |
Parity | 4.59 : 1 |
Emission price | 1.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.355 € |
---|---|
Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- G5ZFB Certificat
- Quotes MINI FUTURE LONG - PROSUS