Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT | ||
1.779 EUR | +2.01% |
|
Current month | -15.40% | ||
1 month | -15.24% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.903 € | 1.798 € | 1.794 € | 1.744 € | 1.779 € |
Volume | 58 | 57 | 57 | 56 | 59 |
Change | -1.81% | -5.52% | -0.22% | -2.79% | +2.01% |
Opening | 1.95 | 1.87 | 1.80 | 1.79 | 1.718 |
High | 1.97 | 1.89 | 1.83 | 1.82 | 1.787 |
Low | 1.90 | 1.76 | 1.76 | 1.73 | 1.686 |
Performance
1 week | -8.15% | ||
Current month | -15.40% | ||
1 month | -15.24% | ||
3 months | +65.58% | ||
6 months | +25.80% | ||
Current year | +21.50% | ||
1 year | +121.12% |
Highs and lows
![Extreme 1.686](/images/extremecours_fleche.png)
![Extreme 1.686](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:34 | 1.78 | 1 | 51 |
11:43:34 | 1.783 | 1 | 50 |
11:38:33 | 1.787 | 1 | 49 |
11:33:32 | 1.773 | 1 | 48 |
11:28:31 | 1.778 | 1 | 47 |
11:23:30 | 1.766 | 1 | 46 |
11:18:30 | 1.774 | 1 | 45 |
11:13:29 | 1.773 | 1 | 44 |
11:08:28 | 1.764 | 1 | 43 |
11:03:27 | 1.768 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PINTEREST |
Issuer | |
D1KLB | |
ISIN | NLBNPNL2EM40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.201 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- D1KLB Certificat
- Quotes MINI FUTURE LONG - PINTEREST