MINI FUTURE LONG - PHILIPS | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 14.12 EUR | -2.42% |
|
| Current month | -8.13% | ||
| 1 month | -10.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 14.255 € | 14.635 € | 14.475 € | 14.175 € |
| Volume | 99 | 92 | 90 | 91 |
| Change | -5.25% | +2.67% | -1.09% | -2.07% |
| Opening | 14.90 | 14.50 | 14.64 | 14.58 |
| High | 14.90 | 14.96 | 14.65 | 14.61 |
| Low | 14.20 | 14.36 | 14.24 | 13.94 |
Performance
| 1 week | -6.09% | ||
| Current month | -8.13% | ||
| 1 month | -10.00% | ||
| 3 months | +66.28% | ||
| 6 months | +26.00% | ||
| Current year | +28.16% | ||
| 1 year | +46.89% |
Highs and lows
1 week
13.94
15.08
1 month
13.9415.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fbd93558740a1fe.b-ucoGE2nHz37IufoZvXgfFYtlxdDOIogv1q1KRUS8M.C93t11Vd6SvawfHtzbal77MU8G4wP5hJ0cU5m-41OLA9mdX5FUb6Nqen7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:26 | 14.18 | 1 | 91 |
| 11:38:26 | 14.1 | 1 | 90 |
| 11:28:25 | 13.94 | 1 | 89 |
| 11:23:24 | 13.96 | 1 | 88 |
| 11:18:24 | 13.98 | 1 | 87 |
| 11:13:23 | 13.96 | 1 | 86 |
| 11:08:23 | 14 | 1 | 85 |
| 11:03:22 | 14 | 1 | 84 |
| 10:58:21 | 14.04 | 1 | 83 |
| 10:53:21 | 14.08 | 1 | 82 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
BNP Paribas
|
| MZ1IB | |
| ISIN | NLBNPNL23OQ9 |
| Date issued | 2022-10-14 |
| Strike | 9.59 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.71 € |
|---|---|
| Lowest since issue | 2.14 € |
- Stock Market
- Certificates
- MZ1IB Certificat
- Quotes MINI FUTURE LONG - PHILIPS
