MINI FUTURE LONG - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 15.24 EUR | -2.25% |
|
| Current month | -7.53% | ||
| 1 month | -9.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 15.365 € | 15.745 € | 15.585 € | 15.285 € |
| Volume | 98 | 94 | 89 | 93 |
| Change | -4.83% | +2.47% | -1.02% | -1.92% |
| Opening | 16.01 | 15.61 | 15.75 | 15.69 |
| High | 16.01 | 16.07 | 15.76 | 15.72 |
| Low | 15.31 | 15.47 | 15.35 | 15.05 |
Performance
| 1 week | -5.68% | ||
| Current month | -7.53% | ||
| 1 month | -9.34% | ||
| 3 months | +58.97% | ||
| 6 months | +24.07% | ||
| Current year | +26.01% | ||
| 1 year | +42.98% |
Highs and lows
1 week
15.05
16.18
1 month
15.0516.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6e2487d36a3104bad8511b5e.uU2iWn2ZvOQNdHngHweyAEcskVGA4RnX52sOao8-0cI._nWPGyjy2YU0MEm6SDCKdGpH_GDDlkulsls2Iut2s4DuPMMTGcHrh2YnLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:23 | 15.28 | 1 | 93 |
| 11:38:23 | 15.22 | 1 | 92 |
| 11:28:21 | 15.04 | 1 | 91 |
| 11:23:21 | 15.06 | 1 | 90 |
| 11:18:20 | 15.1 | 1 | 89 |
| 11:13:20 | 15.08 | 1 | 88 |
| 11:08:19 | 15.1 | 1 | 87 |
| 11:03:19 | 15.12 | 1 | 86 |
| 10:58:18 | 15.16 | 1 | 85 |
| 10:53:17 | 15.18 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PHILIPS |
| Issuer | |
| KZ1IB | |
| ISIN | NLBNPNL23OO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.83 € |
|---|---|
| Lowest since issue | 3.12 € |
- Stock Market
- Certificates
- KZ1IB Certificat
- Quotes MINI FUTURE LONG - PHILIPS
