MINI FUTURE LONG - PFIZER INC | Real-time Euronext Paris 09:17:50 2024-07-03 EDT | ||
| 3.66 EUR | +0.55% |
|
| Current month | -4.96% | ||
| 1 month | -17.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.61 € | 3.83 € | 4.05 € | 3.64 € | 3.66 € |
| Volume | 81 | 84 | 82 | 78 | 46 |
| Change | -3.48% | +6.09% | +5.74% | -10.12% | +0.55% |
| Opening | 3.34 | 3.59 | 3.89 | 3.98 | 3.66 |
| High | 3.61 | 3.92 | 4.37 | 4.04 | 3.71 |
| Low | 2.99 | 3.59 | 3.77 | 3.54 | 3.61 |
Performance
| 1 week | -7.61% | ||
| Current month | -4.96% | ||
| 1 month | -17.08% | ||
| 3 months | +0.28% | ||
| 6 months | -38.72% | ||
| Current year | -20.87% |
Highs and lows
1 week
2.99
4.37
1 month
2.875.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697cc0773bc18c83de1.Mu2b8lOjbNarskMHTSXq79tnj-2YOfGI-rLBYo5TiuU.H6_ilCnOI4fm_ypsHhOEvogI5oXbSIbYkdyNG_QlubBChsObYZEgguXtEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:50 | 3.66 | 1 | 46 |
| 09:12:49 | 3.65 | 1 | 45 |
| 09:07:49 | 3.66 | 1 | 44 |
| 08:52:47 | 3.67 | 1 | 43 |
| 08:47:47 | 3.68 | 1 | 42 |
| 08:37:46 | 3.67 | 1 | 41 |
| 08:22:44 | 3.68 | 1 | 40 |
| 08:17:43 | 3.69 | 1 | 39 |
| 08:12:43 | 3.67 | 1 | 38 |
| 08:07:42 | 3.68 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PFIZER INC |
| Issuer | |
| ML3MB | |
| ISIN | NLBNPNL2JEE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.61 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- ML3MB Certificat
- Quotes MINI FUTURE LONG - PFIZER INC
