Real-time Euronext Paris 11:03:05 2024-07-03 EDT | ||
3.755 EUR | -10.27% |
|
Current month | -4.56% | ||
1 month | +24.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 4.305 € | 4.385 € | 4.475 € | 4.185 € | 3.755 € |
Volume | 73 | 86 | 90 | 82 | 71 |
Change | -2.27% | +1.86% | +2.05% | -6.48% | -10.27% |
Opening | 4.26 | 4.42 | 4.48 | 4.37 | 4.115 |
High | 4.43 | 4.47 | 4.48 | 4.46 | 4.135 |
Low | 4.26 | 4.28 | 4.17 | 3.87 | 3.755 |
Performance
1 week | -9.90% | ||
Current month | -4.56% | ||
1 month | +24.55% | ||
3 months | +55.00% |
Highs and lows
![Extreme 3.755](/images/extremecours_fleche.png)
![Extreme 3.175](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:05 | 3.755 | 1 | 71 |
10:53:04 | 3.915 | 1 | 70 |
10:48:04 | 3.925 | 1 | 69 |
10:43:03 | 3.945 | 1 | 68 |
10:38:02 | 3.955 | 1 | 67 |
10:33:02 | 3.945 | 1 | 66 |
10:23:01 | 3.925 | 1 | 65 |
10:18:00 | 3.905 | 1 | 64 |
10:13:00 | 3.915 | 1 | 63 |
10:07:59 | 3.935 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
NI4NB | |
ISIN | NLBNPNL2NS68 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.735 € |
---|---|
Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- NI4NB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B