Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
5.305 EUR | +1.73% |
Current month | +23.89% | ||
1 month | +25.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.565 € | 5.335 € | 5.215 € | 5.315 € |
Volume | 90 | 3 000 | 470 | 79 |
Change | +9.66% | -4.13% | -2.25% | +1.92% |
Opening | 5.07 | 5.51 | 5.22 | 5.35 |
High | 5.66 | 5.63 | 5.36 | 5.39 |
Low | 5.07 | 5.28 | 5.18 | 5.20 |
Performance
1 week | +3.51% | ||
Current month | +23.89% | ||
1 month | +25.65% | ||
3 months | +40.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:07 | 5.315 | 1 | 79 |
11:28:06 | 5.245 | 1 | 78 |
11:23:05 | 5.265 | 1 | 77 |
11:18:05 | 5.245 | 1 | 76 |
11:13:04 | 5.235 | 1 | 75 |
11:03:03 | 5.255 | 1 | 74 |
10:58:02 | 5.265 | 1 | 73 |
10:53:02 | 5.295 | 1 | 72 |
10:48:01 | 5.305 | 1 | 71 |
10:43:01 | 5.315 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
O3UNB | |
ISIN | FRBNPP06FS58 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.655 € |
---|---|
Lowest since issue | 2.395 € |
- Stock Market
- Certificates
- O3UNB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B