Real-time Euronext Paris 10:28:05 2024-07-03 EDT | ||
6.305 EUR | -3.96% |
|
Current month | -2.96% | ||
1 month | +14.57% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 6.675 € | 6.765 € | 6.855 € | 6.565 € | 6.305 € |
Volume | 75 | 88 | 87 | 77 | 70 |
Change | -1.62% | +1.35% | +1.33% | -4.23% | -3.96% |
Opening | 6.64 | 6.80 | 6.85 | 6.74 | 6.485 |
High | 6.80 | 6.85 | 6.86 | 6.83 | 6.505 |
Low | 6.64 | 6.66 | 6.54 | 6.24 | 6.265 |
Performance
1 week | -6.41% | ||
Current month | -2.96% | ||
1 month | +14.57% | ||
3 months | +30.26% | ||
6 months | +135.30% | ||
Current year | +137.43% |
Highs and lows
![Extreme 6.235](/images/extremecours_fleche.png)
![Extreme 5.535](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:05 | 6.305 | 1 | 70 |
10:23:04 | 6.295 | 1 | 69 |
10:13:03 | 6.285 | 1 | 68 |
10:03:02 | 6.305 | 1 | 67 |
09:58:02 | 6.32 | 1 | 66 |
09:53:01 | 6.315 | 1 | 65 |
09:48:01 | 6.325 | 1 | 64 |
09:43:00 | 6.355 | 1 | 63 |
09:38:00 | 6.335 | 1 | 62 |
09:32:59 | 6.345 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
3ZLMB | |
ISIN | NLBNPNL2IJ90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.105 € |
---|---|
Lowest since issue | 1.815 € |
- Stock Market
- Certificates
- 3ZLMB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B