Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
6.185 EUR | +1.98% |
|
Current month | -3.88% | ||
1 month | -0.16% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 5.775 € | 5.955 € | 6.065 € | 6.195 € |
Volume | 1 000 | 84 | 45 | 87 |
Change | -7.38% | +3.12% | +1.85% | +2.14% |
Opening | 6.17 | 5.72 | 5.96 | 6.04 |
High | 6.19 | 6.02 | 6.07 | 6.20 |
Low | 5.78 | 5.72 | 5.92 | 5.98 |
Performance
1 week | -5.06% | ||
Current month | -3.88% | ||
1 month | -0.16% | ||
3 months | +30.42% | ||
6 months | +121.25% | ||
Current year | +153.37% |
Highs and lows
![Extreme 5.715](/images/extremecours_fleche.png)
![Extreme 5.715](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:30 | 6.195 | 1 | 87 |
11:43:29 | 6.175 | 1 | 86 |
11:38:28 | 6.195 | 1 | 85 |
11:28:26 | 6.135 | 1 | 84 |
11:23:26 | 6.125 | 1 | 83 |
11:08:23 | 6.115 | 1 | 82 |
11:03:22 | 6.125 | 1 | 81 |
10:58:22 | 6.105 | 1 | 80 |
10:53:21 | 6.115 | 1 | 79 |
10:48:20 | 6.145 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
4MKMB | |
ISIN | NLBNPNL2I1Z4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.785 € |
---|---|
Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- 4MKMB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B