Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
15.1 EUR | +1.27% |
Current month | +15.92% | ||
1 month | +17.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 15.61 € | 15.125 € | 14.905 € | 15.105 € |
Volume | 101 | 94 | 87 | 98 |
Change | +6.74% | -3.11% | -1.45% | +1.34% |
Opening | 14.60 | 15.47 | 14.88 | 15.16 |
High | 15.79 | 15.67 | 15.16 | 15.26 |
Low | 14.60 | 15.02 | 14.84 | 14.87 |
Performance
1 week | +2.58% | ||
Current month | +15.92% | ||
1 month | +17.23% | ||
3 months | +26.45% | ||
6 months | +110.23% | ||
Current year | +113.20% | ||
1 year | +381.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:41 | 15.1 | 1 | 98 |
11:28:40 | 14.98 | 1 | 97 |
11:23:40 | 15 | 1 | 96 |
11:18:39 | 14.98 | 1 | 95 |
11:13:38 | 14.96 | 1 | 94 |
11:08:38 | 14.98 | 1 | 93 |
11:03:37 | 15.02 | 1 | 92 |
10:58:37 | 15.04 | 1 | 91 |
10:53:36 | 15.06 | 1 | 90 |
10:48:36 | 15.1 | 1 | 89 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NOVO NORDISK A/S |
Issuer | BNP Paribas |
UF5KB | |
ISIN | FRBNPP05KAB7 |
Date issued | 2023-03-31 |
Strike | 445 kr |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 3.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.79 € |
---|---|
Lowest since issue | 2.305 € |
- Stock Market
- Certificates
- UF5KB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B