Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
8.285 EUR | +0.61% |
|
Current month | +11.06% | ||
1 month | +5.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 8.425 € | 8.485 € | 8.235 € | 8.285 € |
Volume | 75 | 82 | 67 | 63 |
Change | -1.86% | +0.71% | -2.95% | +0.61% |
Opening | 8.62 | 8.48 | 8.62 | 8.28 |
High | 8.68 | 8.56 | 8.64 | 8.33 |
Low | 8.38 | 8.43 | 8.20 | 8.14 |
Performance
1 week | -2.37% | ||
Current month | +11.06% | ||
1 month | +5.64% | ||
3 months | +10.17% | ||
6 months | +66.87% | ||
Current year | +72.82% | ||
1 year | +111.97% |
Highs and lows
![Extreme 8.135](/images/extremecours_fleche.png)
![Extreme 7.355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:39 | 8.235 | 1 | 59 |
11:42:39 | 8.215 | 1 | 58 |
11:32:38 | 8.225 | 1 | 57 |
11:27:37 | 8.215 | 1 | 56 |
11:22:37 | 8.235 | 1 | 55 |
11:17:36 | 8.205 | 1 | 54 |
11:12:36 | 8.215 | 1 | 53 |
11:07:35 | 8.225 | 1 | 52 |
11:02:35 | 8.235 | 1 | 51 |
10:57:34 | 8.205 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NETFLIX |
Issuer | |
V0LIB | |
ISIN | NLBNPNL20EV6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.675 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- V0LIB Certificat
- Quotes MINI FUTURE LONG - NETFLIX