Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
1.48 EUR | +5.71% |
|
Current month | -1.33% | ||
1 month | +51.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 1.37 € | 1.42 € | 1.4 € | 1.48 € |
Volume | 30 | 33 | 14 | 16 |
Change | +3.01% | +3.65% | -1.41% | +5.71% |
Opening | 1.34 | 1.38 | 1.41 | 1.51 |
High | 1.40 | 1.43 | 1.44 | 1.51 |
Low | 1.34 | 1.38 | 1.40 | 1.48 |
Performance
1 week | +10.45% | ||
Current month | -1.33% | ||
1 month | +51.79% | ||
3 months | +355.38% |
Highs and lows
![Extreme 1.31](/images/extremecours_fleche.png)
![Extreme 0.885](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:02 | 1.48 | 1 | 15 |
09:46:50 | 1.5 | 1 | 14 |
09:41:49 | 1.49 | 1 | 13 |
08:16:40 | 1.5 | 1 | 12 |
05:51:24 | 1.49 | 1 | 11 |
05:11:19 | 1.48 | 1 | 10 |
05:06:19 | 1.49 | 1 | 9 |
04:41:16 | 1.48 | 1 | 8 |
04:06:12 | 1.49 | 1 | 7 |
04:01:12 | 1.5 | 1 | 6 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NEOEN |
Issuer | ![]() |
4K8NB | |
ISIN | FRBNPP06JOH5 |
Date issued | 2024-03-04 |
Strike | 22.86 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.21 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.53 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 4K8NB Certificat
- Quotes MINI FUTURE LONG - NEOEN