MINI FUTURE LONG - LOTUS BAKERIES | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 3.845 EUR | +0.39% |
|
| Current month | +5.94% | ||
| 1 month | +0.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.935 € | 3.73 € | 3.83 € | 3.835 € |
| Volume | 40 | 52 | 33 | 38 |
| Change | +1.03% | -5.21% | +2.68% | +0.13% |
| Opening | 3.97 | 3.97 | 3.77 | 3.83 |
| High | 3.97 | 4.00 | 3.86 | 3.84 |
| Low | 3.73 | 3.67 | 3.74 | 3.72 |
Performance
| 1 week | +0.13% | ||
| Current month | +5.94% | ||
| 1 month | +0.39% | ||
| 3 months | +48.07% | ||
| 6 months | +84.82% | ||
| Current year | +73.92% |
Highs and lows
1 week
3.67
4.00
1 month
3.294.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf18f9c7a2b2729aa0.0SkBysYlQnRhm05IDkl9wvJZgQmSU-be-R3dzJbiZNs.h0d0rYhXADkb2gx4Yxs2iLsouH3jBZO9rnirldmNMqmjBFGYsxQSDFHrDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 | 3.835 | 1 | 38 |
| 11:39:18 | 3.83 | 1 | 37 |
| 11:14:13 | 3.785 | 1 | 36 |
| 10:59:11 | 3.805 | 1 | 35 |
| 10:39:08 | 3.775 | 1 | 34 |
| 10:04:02 | 3.755 | 1 | 33 |
| 09:59:01 | 3.77 | 1 | 32 |
| 09:54:00 | 3.745 | 1 | 31 |
| 09:48:59 | 3.755 | 1 | 30 |
| 09:43:58 | 3.735 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LOTUS BAKERIES |
| Issuer | |
| H9LLB | |
| ISIN | NLBNPNL2F5C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.125 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- H9LLB Certificat
- Quotes MINI FUTURE LONG - LOTUS BAKERIES
