MINI FUTURE LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 6.233 EUR | -3.93% |
|
| Current month | -0.35% | ||
| 1 month | -4.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.071 € | 6.254 € | 6.488 € | 6.237 € |
| Volume | 109 | 112 | 106 | 108 |
| Change | +1.15% | +3.01% | +3.74% | -3.87% |
| Opening | 6.02 | 6.25 | 6.30 | 6.59 |
| High | 6.09 | 6.26 | 6.54 | 6.61 |
| Low | 5.66 | 5.87 | 6.14 | 5.86 |
Performance
| 1 week | +7.79% | ||
| Current month | -0.35% | ||
| 1 month | -4.34% | ||
| 3 months | +3.60% |
Highs and lows
1 week
5.45
6.61
1 month
4.406.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c15.I2NI4FpEYD99y2KhAVmaZon-p90rcTKefLMdYQBIRBo.UlY4tW0iN28vmRTXYDyoS8CaybZDHlPQHsdqWHkjNFFXCSSIDiVVURilWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:07 | 6.237 | 1 | 108 |
| 11:38:07 | 6.225 | 1 | 107 |
| 11:28:06 | 6.024 | 1 | 106 |
| 11:23:05 | 6.069 | 1 | 105 |
| 11:18:04 | 6.094 | 1 | 104 |
| 11:13:04 | 6.074 | 1 | 103 |
| 11:08:03 | 6.069 | 1 | 102 |
| 11:03:03 | 6.029 | 1 | 101 |
| 10:58:02 | 6.039 | 1 | 100 |
| 10:53:02 | 6.074 | 1 | 99 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | KONINKLIJKE DSM |
| Issuer | 
BNP Paribas
|
| DN7MB | |
| ISIN | NLBNPNL2N2I1 |
| Date issued | 2024-02-01 |
| Strike | 75.32 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 4.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.044 € |
|---|---|
| Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- DN7MB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
