MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 3.37 EUR | +0.60% |
|
| Current month | +3.69% | ||
| 1 month | +8.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.2 € | 3.35 € | 3.37 € |
| Volume | 58 | 54 | 51 | 59 |
| Change | +4.10% | -3.03% | +4.69% | +0.60% |
| Opening | 3.19 | 3.32 | 3.15 | 3.32 |
| High | 3.33 | 3.32 | 3.35 | 3.38 |
| Low | 3.16 | 3.19 | 3.15 | 3.26 |
Performance
| 1 week | +7.32% | ||
| Current month | +3.69% | ||
| 1 month | +8.36% | ||
| 3 months | +36.16% | ||
| 6 months | +100.00% | ||
| Current year | +108.02% | ||
| 1 year | +57.85% |
Highs and lows
1 week
3.13
3.38
1 month
2.923.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893e443f48ed47f3.j1K8E-BqNzpAemf2dr0EiRPT5J-CIK0WaSoflLeLocw.wRyIUNIQBHgIKjeUJf9DzHSWgMjpc8ZRX2UmzdKyyfTlPcZpji5WfS8vEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:35 | 3.37 | 1 | 56 |
| 11:22:33 | 3.31 | 1 | 55 |
| 11:12:32 | 3.32 | 1 | 54 |
| 11:07:31 | 3.31 | 1 | 53 |
| 10:52:30 | 3.32 | 1 | 52 |
| 10:47:29 | 3.33 | 1 | 51 |
| 10:42:29 | 3.32 | 1 | 50 |
| 10:37:28 | 3.33 | 1 | 49 |
| 10:32:27 | 3.32 | 1 | 48 |
| 10:12:25 | 3.34 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| 5SRJB | |
| ISIN | NLBNPNL267I4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.38 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 5SRJB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
