Market Closed - Euronext Paris 02:39:45 2024-06-27 EDT | ||
2.881 EUR | +0.49% |
Current month | -0.49% | ||
1 month | -3.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 3.013 € | 2.927 € | 2.927 € | 2.867 € | 2.881 € |
Volume | 101 | 98 | 91 | 104 | 4 |
Change | -1.47% | -2.85% | 0.00% | -2.05% | +0.49% |
Opening | 3.06 | 3.02 | 2.90 | 2.93 | 2.88 |
High | 3.07 | 3.02 | 2.93 | 2.96 | 2.883 |
Low | 2.98 | 2.90 | 2.89 | 2.84 | 2.88 |
Performance
1 week | -5.85% | ||
Current month | -0.49% | ||
1 month | -3.11% | ||
3 months | +23.47% | ||
6 months | +114.60% | ||
Current year | +120.37% | ||
1 year | +305.52% | ||
3 years | +135.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:10 | 2.86 | 1 | 98 |
11:37:08 | 2.859 | 1 | 97 |
11:27:07 | 2.848 | 1 | 96 |
11:22:06 | 2.852 | 1 | 95 |
11:17:05 | 2.855 | 1 | 94 |
11:12:04 | 2.854 | 1 | 93 |
11:07:03 | 2.865 | 1 | 92 |
11:02:03 | 2.866 | 1 | 91 |
10:57:02 | 2.869 | 1 | 90 |
10:52:01 | 2.873 | 1 | 89 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ROYAL BAM GROUP N.V. |
Issuer | BNP Paribas |
ZE1AB | |
ISIN | NLBNPNL12EI0 |
Date issued | 2020-11-16 |
Strike | 0.98 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.103 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- ZE1AB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP