MINI FUTURE LONG - INTRUM Stock MINI FUTURE LONG - INTRUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - INTRUM

Certificat

MINI L INTRUM N

SE0021767175

Market Closed - Nasdaq Stockholm 12:00:00 2024-06-28 EDT
9.08 SEK +3.53% Intraday chart for MINI FUTURE LONG - INTRUM
1 month+98.69%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
MINI FUTURE LONG - INTRUM(MINI L INTRUM N) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 6.7 kr 7.39 kr 8.77 kr 9.08 kr
Volume 4 194 23 095 10 400 13 500
Change -39.75% +10.30% +18.67% +3.53%
Opening 9.86 7.37 9.07 8.75
High 9.86 8.50 9.13 9.11
Low 6.57 7.34 8.59 8.66

Performance

1 week-26.30%
1 month+98.69%

Highs and lows

1 week
6.57
Extreme 6.57
11.58
1 month
5.77
Extreme 5.77
12.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

526d4a2e.51jyMtyE_YUNKC9NbQe0b5MbEZFOwBO8BxHZf9-JFVI.jSG7Ub3pluRFf2wGLjfBGMxWJ_5_mHv2U1ThNarIbzimPrZdhraNx1djYg
DatePriceVolumeDaily volume
08:15:45 9.08 250 13,500
08:15:41 9.08 750 13,250
06:25:25 9.11 300 12,500
05:04:27 8.66 500 12,200
05:04:25 8.66 750 11,700
05:04:10 8.66 750 10,950
03:44:00 8.84 500 10,200
03:43:56 8.84 750 9,700
03:43:41 8.85 750 8,950
03:43:39 8.85 750 8,200

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - INTRUM
Issuer
MINI L INTRUM N
ISINSE0021767175
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- kr
Emission volume N/A
Settlement
Currency SEK

Technical Indicators

Highest since issue 12.32 kr
Lowest since issue 4.45 kr
  1. Stock Market
  2. Certificates
  3. MINI L INTRUM N Certificat
  4. Quotes MINI FUTURE LONG - INTRUM