MINI FUTURE LONG - INTEL CORP | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 1.05 EUR | -4.55% |
|
| Current month | +24.71% | ||
| 1 month | -35.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.98 € | 0.96 € | 1.04 € | 1.1 € | 1.05 € |
| Volume | 79 | 75 | 70 | 66 | 62 |
| Change | -20.33% | -2.04% | +8.33% | +5.77% | -4.55% |
| Opening | 1.11 | 1.03 | 1.04 | 1.23 | 1.22 |
| High | 1.12 | 1.03 | 1.04 | 1.44 | 1.22 |
| Low | 0.88 | 0.86 | 0.87 | 1.10 | 1.05 |
Performance
| 1 week | -13.82% | ||
| Current month | +24.71% | ||
| 1 month | -35.76% | ||
| 3 months | -83.95% | ||
| 6 months | -87.70% | ||
| Current year | -89.69% | ||
| 1 year | -78.05% |
Highs and lows
1 week
0.86
1.44
1 month
0.831.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfbd6eb2ad13e0180b.sgjOrOfq5-AcXg3F7WvfLCRdjL5VOSdO_pWd6Q9NTGU.9WGYmdaYv5lWFz_ziTGSSxYe2uoBSWIUy8bpnXwkOT2BYLzbgIisp1FtNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 1.06 | 1 | 58 |
| 11:34:18 | 1.05 | 1 | 57 |
| 11:29:17 | 1.08 | 1 | 56 |
| 11:24:17 | 1.06 | 1 | 55 |
| 11:09:15 | 1.07 | 1 | 54 |
| 11:04:14 | 1.08 | 1 | 53 |
| 10:44:12 | 1.06 | 1 | 52 |
| 10:39:12 | 1.08 | 1 | 51 |
| 10:29:11 | 1.1 | 1 | 50 |
| 10:19:10 | 1.11 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - INTEL CORP |
| Issuer | |
| Y5JLB | |
| ISIN | NLBNPNL2EBJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.71 € |
|---|---|
| Lowest since issue | 0.79 € |
- Stock Market
- Certificates
- Y5JLB Certificat
- Quotes MINI FUTURE LONG - INTEL CORP
