MINI FUTURE LONG - IMERYS Stock MINI FUTURE LONG - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - IMERYS

Certificat

4XWOB

FRBNPP06SKQ5

Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT
0.4 EUR -13.04% Intraday chart for MINI FUTURE LONG - IMERYS
Current month-36.51%
1 month-29.82%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - IMERYS(4XWOB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.56 € 0.5 € 0.46 € 0.4 €
Volume 43 37 39 28
Change +1.82% -10.71% -8.00% -13.04%
Opening 0.55 0.59 0.49 0.46
High 0.58 0.59 0.52 0.47
Low 0.50 0.48 0.45 0.36

Performance

1 week-31.03%
Current month-36.51%
1 month-29.82%

Highs and lows

1 week
0.36
Extreme 0.355
0.60
1 month
0.36
Extreme 0.355
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

321c34cd7.KCPxF0GKbUElFMEatYScZy73FZNwJ3u-0XaQn5J1RMw.aXGmYyXTNHZyd5hq-9fuDliHVukjcxPhiwb-_KQ9Lq9DfMhwLf0mdB1mjA
DatePriceVolumeDaily volume
11:38:28 0.4 1 28
11:23:26 0.355 1 27
10:43:22 0.365 1 26
10:03:17 0.385 1 25
09:58:17 0.39 1 24
09:53:16 0.385 1 23
09:18:12 0.395 1 22
08:33:07 0.405 1 21
08:28:06 0.42 1 20
08:23:06 0.415 1 19

Static data

Product typeKnock-Out mit Stop Loss
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer BNP Paribas BNP Paribas
4XWOB
ISINFRBNPP06SKQ5
Date issued 2024-05-03
Strike 29.94 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.25 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 0.885 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Certificates
  3. 4XWOB Certificat
  4. Quotes MINI FUTURE LONG - IMERYS