MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 4.845 EUR | -2.02% |
|
| Current month | +17.67% | ||
| 1 month | +2.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.895 € | 4.835 € | 5.315 € | 4.945 € | 4.845 € |
| Volume | 79 | 64 | 77 | 79 | 56 |
| Change | +2.51% | -1.23% | +9.93% | -6.96% | -2.02% |
| Opening | 4.80 | 5.05 | 4.93 | 5.15 | 4.94 |
| High | 5.02 | 5.09 | 5.40 | 5.24 | 5 |
| Low | 4.72 | 4.84 | 4.93 | 4.91 | 4.735 |
Performance
| 1 week | +0.42% | ||
| Current month | +17.67% | ||
| 1 month | +2.35% | ||
| 3 months | -26.17% | ||
| 6 months | +19.73% | ||
| Current year | +18.25% | ||
| 1 year | +244.96% |
Highs and lows
1 week
4.72
5.40
1 month
4.045.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f19b051a912c70b6316f0b63.eSjoLm0YbiRegB2uDQyIg7CWXfcEBEy_lkRegiM_TyU.P3_cbSx9L24J-nPZZ07f6cWvNrI1YHrP4B4U5297fUFUcKpfW3cfZWzjKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:13 | 4.795 | 1 | 49 |
| 11:42:13 | 4.785 | 1 | 48 |
| 11:32:11 | 4.765 | 1 | 47 |
| 11:27:10 | 4.775 | 1 | 46 |
| 11:17:09 | 4.745 | 1 | 45 |
| 11:12:08 | 4.735 | 1 | 44 |
| 11:07:07 | 4.775 | 1 | 43 |
| 11:02:06 | 4.785 | 1 | 42 |
| 10:57:06 | 4.775 | 1 | 41 |
| 10:47:04 | 4.755 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IBM |
| Issuer | 
BNP Paribas
|
| 7K8IB | |
| ISIN | NLBNPNL25RT1 |
| Date issued | 2022-11-15 |
| Strike | 120.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.92 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.345 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- 7K8IB Certificat
- Quotes MINI FUTURE LONG - IBM
